Orange County Bancorp Inc (OBT)

USD 28.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 52.89 54.18 52.01 52.01 15.2 Thousand
24 Jan, 2024 51.98 51.98 51.12 51.34 8000.00
23 Jan, 2024 51.73 52.05 51.73 51.88 10.2 Thousand
22 Jan, 2024 50.05 51.65 50.05 51.29 27.8 Thousand
19 Jan, 2024 49.69 50.19 49.65 50.19 12 Thousand
18 Jan, 2024 49.84 49.84 48.96 49.3 8200.00
17 Jan, 2024 50.42 50.42 49.01 49.8 13.4 Thousand
16 Jan, 2024 48.28 49.99 46.83 49.99 19 Thousand
12 Jan, 2024 51.02 52.5 47.5 48.97 20.4 Thousand
11 Jan, 2024 51.17 51.17 49.85 49.85 11.2 Thousand