USD 28.54
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 51.68 | 52.0 | 51.11 | 51.31 | 12.4 Thousand |
09 Jan, 2024 | 51.29 | 52.96 | 50.44 | 52.01 | 16.2 Thousand |
08 Jan, 2024 | 51.22 | 52.19 | 50.0 | 52.19 | 14.4 Thousand |
05 Jan, 2024 | 50.2 | 52.01 | 49.98 | 50.96 | 47.8 Thousand |
04 Jan, 2024 | 54.0 | 54.0 | 49.91 | 49.91 | 21.6 Thousand |
03 Jan, 2024 | 59.01 | 59.01 | 53.44 | 53.7 | 25.8 Thousand |
02 Jan, 2024 | 58.11 | 60.2 | 58.0 | 58.75 | 40.8 Thousand |
29 Dec, 2023 | 62.31 | 63.1 | 60.24 | 60.24 | 18.2 Thousand |
28 Dec, 2023 | 62.24 | 63.91 | 61.5 | 63.2 | 14.8 Thousand |
27 Dec, 2023 | 63.82 | 63.99 | 62.1 | 63.36 | 21.4 Thousand |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG