Orange County Bancorp Inc (OBT)

USD 27.62

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 50.2 52.01 49.98 50.96 47.8 Thousand
04 Jan, 2024 54.0 54.0 49.91 49.91 21.6 Thousand
03 Jan, 2024 59.01 59.01 53.44 53.7 25.8 Thousand
02 Jan, 2024 58.11 60.2 58.0 58.75 40.8 Thousand
29 Dec, 2023 62.31 63.1 60.24 60.24 18.2 Thousand
28 Dec, 2023 62.24 63.91 61.5 63.2 14.8 Thousand
27 Dec, 2023 63.82 63.99 62.1 63.36 21.4 Thousand
26 Dec, 2023 62.98 64.01 61.12 63.32 27.8 Thousand
22 Dec, 2023 60.8 63.98 59.94 62.7 37.4 Thousand
21 Dec, 2023 58.73 60.29 58.5 59.5 26 Thousand