Orange County Bancorp Inc (OBT)
USD 26.99
(-2.88%)
USD 26.99
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 49.41 | 49.41 | 46.16 | 47.85 | 16.8 Thousand |
| 13 Feb, 2024 | 46.87 | 46.87 | 43.75 | 44.02 | 22.6 Thousand |
| 12 Feb, 2024 | 45.9 | 49.75 | 45.9 | 48.33 | 28.4 Thousand |
| 09 Feb, 2024 | 45.52 | 48.3 | 45.0 | 45.9 | 27 Thousand |
| 08 Feb, 2024 | 43.12 | 44.63 | 43.12 | 44.63 | 10.6 Thousand |
| 07 Feb, 2024 | 43.01 | 43.62 | 41.0 | 43.28 | 23.2 Thousand |
| 06 Feb, 2024 | 44.52 | 44.52 | 42.9 | 44.26 | 16.8 Thousand |
| 05 Feb, 2024 | 46.2 | 46.4 | 44.0 | 44.36 | 20.4 Thousand |
| 02 Feb, 2024 | 50.18 | 50.26 | 46.51 | 46.51 | 15.6 Thousand |
| 01 Feb, 2024 | 50.91 | 50.91 | 49.5 | 50.72 | 10.4 Thousand |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG