Orange County Bancorp, Inc. (OBT)

USD 26.65

(9.72%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 43.77 43.77 43.18 43.18 2144.00
03 Nov, 2023 45.28 45.28 43.95 43.95 6000.00
02 Nov, 2023 44.16 46.0 43.53 44.81 11.4 Thousand
01 Nov, 2023 43.75 45.32 43.35 44.56 8002.00
31 Oct, 2023 43.53 44.32 43.47 44.1 6200.00
30 Oct, 2023 42.65 44.7 42.65 43.94 11.23 Thousand
27 Oct, 2023 44.11 45.64 42.4 42.4 7200.00
26 Oct, 2023 44.08 44.96 43.56 44.96 9635.00
25 Oct, 2023 43.35 43.35 42.42 42.99 9718.00
24 Oct, 2023 40.24 43.2 40.24 42.98 7300.00