Orange County Bancorp Inc (OBT)

USD 26.38

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 50.75 50.75 50.75 50.75 -
07 Sep, 2004 50.75 50.75 50.75 50.75 -
03 Sep, 2004 50.75 50.75 50.75 50.75 -
02 Sep, 2004 51.5 51.5 50.75 50.75 1600.00
01 Sep, 2004 50.75 50.75 50.75 50.75 -
31 Aug, 2004 50.75 50.75 50.75 50.75 -
30 Aug, 2004 51.5 51.5 50.75 50.75 2000.00
27 Aug, 2004 51.5 51.5 51.5 51.5 -
26 Aug, 2004 51.5 51.5 51.5 51.5 -
25 Aug, 2004 51.5 51.5 51.5 51.5 -