Orange County Bancorp Inc (OBT)
USD 26.68
(-0.15%)
USD 26.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 05 Aug, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 04 Aug, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 03 Aug, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 02 Aug, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 30 Jul, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 29 Jul, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 28 Jul, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 27 Jul, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 26 Jul, 2004 | 50.15 | 50.15 | 49.25 | 49.25 | 2000.00 |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG