Orange County Bancorp Inc (OBT)

USD 26.38

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2004 51.5 51.5 51.5 51.5 -
23 Aug, 2004 51.5 51.5 51.5 51.5 4000.00
20 Aug, 2004 51.2 51.2 51.2 51.2 -
19 Aug, 2004 51.2 51.2 51.2 51.2 -
18 Aug, 2004 51.2 51.2 51.2 51.2 -
17 Aug, 2004 51.2 51.2 51.2 51.2 -
16 Aug, 2004 50.0 51.2 50.0 51.2 4000.00
13 Aug, 2004 50.5 51.5 50.5 51.1 2400.00
12 Aug, 2004 50.15 51.0 50.0 50.25 43.2 Thousand
11 Aug, 2004 49.25 49.25 49.25 49.25 -