Orange County Bancorp Inc (OBT)

USD 26.64

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2004 49.0 49.0 49.0 49.0 800.00
20 May, 2004 49.0 49.0 49.0 49.0 -
19 May, 2004 49.0 49.0 49.0 49.0 -
18 May, 2004 49.0 49.0 49.0 49.0 400.00
17 May, 2004 49.5 50.25 49.5 50.25 2400.00
14 May, 2004 50.25 50.25 50.25 50.25 4000.00
13 May, 2004 50.25 50.25 50.25 50.25 -
12 May, 2004 49.0 50.25 49.0 50.25 4800.00
11 May, 2004 50.0 50.25 50.0 50.25 12 Thousand
10 May, 2004 49.5 50.25 49.5 50.0 4400.00