Orange County Bancorp Inc (OBT)

USD 24.45

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 47.5 47.5 47.5 47.5 -
12 Apr, 2004 47.5 47.5 47.5 47.5 2800.00
08 Apr, 2004 48.0 48.0 48.0 48.0 -
07 Apr, 2004 48.0 48.0 48.0 48.0 -
06 Apr, 2004 48.0 48.0 48.0 48.0 -
05 Apr, 2004 48.0 48.0 48.0 48.0 800.00
02 Apr, 2004 47.5 47.5 47.5 47.5 -
01 Apr, 2004 47.5 47.5 47.5 47.5 -
31 Mar, 2004 47.5 47.5 47.5 47.5 -
30 Mar, 2004 47.5 47.5 47.5 47.5 -