Orange County Bancorp Inc (OBT)

USD 26.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 50.15 50.15 50.15 50.15 -
23 Jun, 2004 50.15 50.15 50.15 50.15 -
22 Jun, 2004 50.15 50.15 50.15 50.15 -
21 Jun, 2004 50.15 50.15 50.15 50.15 -
18 Jun, 2004 50.15 50.15 50.15 50.15 -
17 Jun, 2004 50.15 50.15 50.15 50.15 -
16 Jun, 2004 50.15 50.15 50.15 50.15 -
15 Jun, 2004 50.15 50.15 50.15 50.15 -
14 Jun, 2004 50.15 50.15 50.15 50.15 -
10 Jun, 2004 50.15 50.15 50.15 50.15 -