Orange County Bancorp Inc (OBT)

USD 25.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2004 48.0 48.0 48.0 48.0 -
10 Mar, 2004 48.0 48.0 48.0 48.0 -
09 Mar, 2004 48.0 48.0 48.0 48.0 -
08 Mar, 2004 48.0 48.0 48.0 48.0 -
05 Mar, 2004 48.0 48.0 48.0 48.0 -
04 Mar, 2004 48.0 48.0 48.0 48.0 -
03 Mar, 2004 47.5 48.0 47.5 48.0 1600.00
02 Mar, 2004 49.75 49.75 49.75 49.75 -
01 Mar, 2004 49.75 49.75 49.75 49.75 -
27 Feb, 2004 49.75 49.75 49.75 49.75 -