Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 44.5 44.5 44.5 44.5 -
10 Nov, 2003 44.5 44.5 44.5 44.5 -
07 Nov, 2003 44.5 44.5 44.5 44.5 -
06 Nov, 2003 44.5 44.5 44.5 44.5 -
05 Nov, 2003 44.5 44.5 44.5 44.5 -
04 Nov, 2003 44.5 44.5 44.5 44.5 -
03 Nov, 2003 44.5 44.5 44.5 44.5 -
31 Oct, 2003 43.0 44.5 43.0 44.5 3600.00
30 Oct, 2003 45.75 45.75 45.75 45.75 -
29 Oct, 2003 47.0 47.0 45.75 45.75 800.00