Optical Cable Corporation (OCC)
USD 6.13
(-3.46%)
USD 6.13
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.37 | 3.37 | 2.99 | 3.15 | 9347.00 |
| 14 May, 2025 | 3.2 | 3.39 | 3.17 | 3.28 | 11.45 Thousand |
| 13 May, 2025 | 3.19 | 3.47 | 3.12 | 3.25 | 3485.00 |
| 12 May, 2025 | 3.1 | 3.26 | 3.01 | 3.25 | 18.71 Thousand |
| 09 May, 2025 | 3.34 | 3.34 | 2.93 | 3.0 | 14.31 Thousand |
| 08 May, 2025 | 3.17 | 3.28 | 3.16 | 3.24 | 16.67 Thousand |
| 07 May, 2025 | 3.13 | 3.27 | 3.06 | 3.27 | 5906.00 |
| 06 May, 2025 | 3.1 | 3.23 | 3.1 | 3.13 | 2872.00 |
| 05 May, 2025 | 3.14 | 3.26 | 3.06 | 3.1 | 7427.00 |
| 02 May, 2025 | 3.12 | 3.28 | 3.05 | 3.07 | 12.67 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU