Optical Cable Corporation (OCC)
USD 5.96
(0.34%)
USD 5.96
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 5.94 | 6.13 | 5.79 | 5.96 | 70.53 Thousand |
| 07 Aug, 2025 | 5.72 | 6.0 | 5.61 | 5.94 | 86.68 Thousand |
| 06 Aug, 2025 | 5.77 | 5.96 | 5.72 | 5.72 | 38.37 Thousand |
| 05 Aug, 2025 | 5.9 | 6.25 | 5.7 | 5.83 | 88.89 Thousand |
| 04 Aug, 2025 | 4.9 | 5.98 | 4.9 | 5.91 | 211.85 Thousand |
| 01 Aug, 2025 | 4.4 | 4.79 | 4.07 | 4.74 | 48.15 Thousand |
| 31 Jul, 2025 | 4.86 | 4.93 | 4.42 | 4.48 | 71.03 Thousand |
| 30 Jul, 2025 | 4.83 | 4.99 | 4.53 | 4.72 | 53.1 Thousand |
| 29 Jul, 2025 | 4.95 | 5.04 | 4.66 | 4.79 | 50.09 Thousand |
| 28 Jul, 2025 | 5.0 | 5.17 | 4.83 | 4.97 | 40.87 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU