USD 5.41
(6.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 5.1 | 5.52 | 5.1 | 5.41 | 12.69 Thousand |
14 Aug, 2025 | 5.26 | 5.73 | 5.01 | 5.1 | 46.87 Thousand |
13 Aug, 2025 | 5.79 | 5.82 | 5.28 | 5.28 | 61.12 Thousand |
12 Aug, 2025 | 5.48 | 6.06 | 5.48 | 5.64 | 35.65 Thousand |
11 Aug, 2025 | 5.91 | 6.04 | 5.26 | 5.37 | 65.94 Thousand |
08 Aug, 2025 | 5.94 | 6.13 | 5.79 | 5.96 | 70.53 Thousand |
07 Aug, 2025 | 5.72 | 6.0 | 5.61 | 5.94 | 86.68 Thousand |
06 Aug, 2025 | 5.77 | 5.96 | 5.72 | 5.72 | 38.37 Thousand |
05 Aug, 2025 | 5.9 | 6.25 | 5.7 | 5.83 | 88.89 Thousand |
04 Aug, 2025 | 4.9 | 5.98 | 4.9 | 5.91 | 211.85 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU