Oriental Culture Holding LTD (OCG)
USD 4.05
(-6.49%)
USD 4.05
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.65 | 3.88 | 3.54 | 3.57 | 7404.00 |
| 17 Apr, 2025 | 3.5 | 3.6 | 3.5 | 3.56 | 5318.00 |
| 16 Apr, 2025 | 3.71 | 3.82 | 3.44 | 3.55 | 23.6 Thousand |
| 15 Apr, 2025 | 3.88 | 3.94 | 3.35 | 3.75 | 92.34 Thousand |
| 14 Apr, 2025 | 3.59 | 3.8 | 3.59 | 3.78 | 37 Thousand |
| 11 Apr, 2025 | 3.37 | 3.6 | 3.36 | 3.45 | 13.5 Thousand |
| 10 Apr, 2025 | 3.52 | 3.55 | 3.3 | 3.3 | 9949.00 |
| 09 Apr, 2025 | 3.11 | 3.5 | 2.84 | 3.42 | 43.66 Thousand |
| 08 Apr, 2025 | 3.15 | 3.49 | 2.96 | 3.19 | 24.08 Thousand |
| 07 Apr, 2025 | 2.7 | 3.35 | 2.7 | 3.29 | 32.5 Thousand |
NTOG
PRZO
SEMUF
8219
4777
AUTOIND