Oriental Culture Holding LTD (OCG)
USD 4.05
(-6.49%)
USD 4.05
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.16 | 6.2 | 5.83 | 5.83 | 3160.00 |
| 16 May, 2025 | 5.8 | 6.52 | 5.68 | 5.91 | 25.96 Thousand |
| 15 May, 2025 | 6.44 | 6.46 | 5.2 | 5.44 | 60.9 Thousand |
| 14 May, 2025 | 6.95 | 6.95 | 6.55 | 6.56 | 22.13 Thousand |
| 13 May, 2025 | 6.85 | 7.1 | 6.41 | 6.95 | 17.82 Thousand |
| 12 May, 2025 | 6.94 | 7.17 | 6.4 | 7.0 | 27.32 Thousand |
| 09 May, 2025 | 6.39 | 7.2 | 6.39 | 7.2 | 21.6 Thousand |
| 08 May, 2025 | 6.83 | 7.35 | 6.15 | 6.59 | 68.75 Thousand |
| 07 May, 2025 | 4.97 | 7.47 | 4.95 | 6.53 | 290.3 Thousand |
| 06 May, 2025 | 4.57 | 4.98 | 4.38 | 4.98 | 37.92 Thousand |
NTOG
PRZO
SEMUF
8219
4777
AUTOIND