USD 18.06
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 20.35 | 21.38 | 20.25 | 21.15 | 349.78 Thousand |
08 Jan, 2025 | 18.72 | 18.72 | 18.4 | 18.7 | 166.58 Thousand |
07 Jan, 2025 | 18.0 | 18.4 | 17.85 | 18.22 | 154.56 Thousand |
06 Jan, 2025 | 18.1 | 18.1 | 17.4 | 17.65 | 169.37 Thousand |
03 Jan, 2025 | 17.64 | 17.9 | 17.3 | 17.56 | 159.26 Thousand |
02 Jan, 2025 | 16.92 | 17.3 | 16.9 | 16.93 | 9371.00 |
31 Dec, 2024 | 17.24 | 17.24 | 16.98 | 17.0 | 25.12 Thousand |
30 Dec, 2024 | 16.96 | 17.15 | 16.88 | 16.97 | 17.56 Thousand |
27 Dec, 2024 | 16.98 | 17.14 | 16.91 | 16.96 | 14.27 Thousand |
26 Dec, 2024 | 17.4 | 17.4 | 16.9 | 17.07 | 35.93 Thousand |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN