USD 18.06
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 17.1 | 17.1 | 16.91 | 16.99 | 3172.00 |
23 Dec, 2024 | 17.27 | 17.27 | 16.75 | 16.83 | 39.18 Thousand |
20 Dec, 2024 | 17.01 | 17.06 | 16.98 | 16.98 | 14.52 Thousand |
19 Dec, 2024 | 17.04 | 17.27 | 17.0 | 17.01 | 42.11 Thousand |
18 Dec, 2024 | 17.5 | 17.5 | 17.29 | 17.35 | 22.55 Thousand |
17 Dec, 2024 | 17.38 | 17.49 | 17.16 | 17.45 | 56.36 Thousand |
16 Dec, 2024 | 17.39 | 17.55 | 17.05 | 17.1 | 39.12 Thousand |
13 Dec, 2024 | 17.01 | 17.92 | 16.92 | 17.09 | 133.95 Thousand |
12 Dec, 2024 | 16.55 | 16.66 | 16.48 | 16.59 | 25.83 Thousand |
11 Dec, 2024 | 16.6 | 16.93 | 16.4 | 16.5 | 24.38 Thousand |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN