Oculis Holding AG Ordinary shares (OCS)
USD 17.55
(-2.06%)
USD 17.55
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 11.78 | 12.04 | 11.78 | 11.95 | 86.32 Thousand |
| 17 Sep, 2024 | 12.04 | 12.04 | 11.95 | 11.95 | 7873.00 |
| 16 Sep, 2024 | 12.05 | 12.05 | 11.9 | 11.97 | 27.71 Thousand |
| 13 Sep, 2024 | 11.88 | 12.05 | 11.88 | 11.94 | 45.52 Thousand |
| 12 Sep, 2024 | 12.0 | 12.0 | 11.87 | 11.95 | 62.8 Thousand |
| 11 Sep, 2024 | 12.02 | 12.08 | 11.98 | 12.0 | 37.32 Thousand |
| 10 Sep, 2024 | 11.94 | 12.15 | 11.94 | 12.01 | 19.96 Thousand |
| 09 Sep, 2024 | 11.8 | 12.0 | 11.56 | 11.96 | 5459.00 |
| 06 Sep, 2024 | 11.95 | 11.98 | 11.94 | 11.95 | 8698.00 |
| 05 Sep, 2024 | 12.0 | 12.0 | 11.97 | 11.99 | 28.71 Thousand |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN