Oculis Holding AG Ordinary shares (OCS)
USD 17.55
(-2.06%)
USD 17.55
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 12.05 | 12.05 | 11.95 | 11.98 | 30.34 Thousand |
| 19 Aug, 2024 | 12.01 | 12.15 | 11.85 | 12.0 | 116.04 Thousand |
| 16 Aug, 2024 | 11.95 | 11.96 | 11.84 | 11.86 | 22.35 Thousand |
| 15 Aug, 2024 | 11.95 | 11.95 | 11.85 | 11.9 | 17.06 Thousand |
| 14 Aug, 2024 | 11.55 | 12.1 | 11.55 | 11.95 | 52.06 Thousand |
| 13 Aug, 2024 | 11.6 | 11.6 | 11.45 | 11.45 | 8497.00 |
| 12 Aug, 2024 | 11.64 | 11.65 | 11.41 | 11.6 | 5895.00 |
| 09 Aug, 2024 | 11.23 | 11.75 | 11.23 | 11.65 | 12.63 Thousand |
| 08 Aug, 2024 | 11.72 | 11.88 | 11.65 | 11.65 | 14.14 Thousand |
| 07 Aug, 2024 | 11.65 | 11.75 | 11.55 | 11.55 | 9705.00 |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN