Oculis Holding AG Ordinary shares (OCS)
USD 17.71
(0.34%)
USD 17.71
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 10.16 | 10.68 | 9.95 | 10.46 | 9700.00 |
| 01 Dec, 2023 | 10.25 | 10.35 | 9.9 | 9.99 | 3500.00 |
| 30 Nov, 2023 | 9.85 | 9.88 | 9.8 | 9.83 | 2400.00 |
| 29 Nov, 2023 | 9.72 | 9.8 | 9.7 | 9.7 | 2000.00 |
| 28 Nov, 2023 | 10.0 | 10.0 | 9.62 | 9.62 | 110.8 Thousand |
| 27 Nov, 2023 | 9.8 | 10.28 | 9.72 | 9.87 | 5100.00 |
| 24 Nov, 2023 | 9.8 | 10.47 | 9.62 | 9.62 | 78.9 Thousand |
| 22 Nov, 2023 | 9.81 | 9.9 | 9.81 | 9.85 | 1700.00 |
| 21 Nov, 2023 | 9.85 | 9.9 | 9.7 | 9.7 | 15.2 Thousand |
| 20 Nov, 2023 | 10.0 | 10.34 | 9.61 | 9.61 | 28.8 Thousand |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN