USD 17.85
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 10.31 | 10.56 | 9.6 | 10.49 | 19.6 Thousand |
15 Dec, 2023 | 10.89 | 11.2 | 10.0 | 10.0 | 12.2 Thousand |
14 Dec, 2023 | 11.28 | 11.29 | 10.0 | 10.4 | 39.3 Thousand |
13 Dec, 2023 | 11.57 | 11.57 | 11.01 | 11.06 | 26.2 Thousand |
12 Dec, 2023 | 11.87 | 11.91 | 11.05 | 11.25 | 86.4 Thousand |
11 Dec, 2023 | 12.0 | 12.0 | 11.8 | 11.98 | 50.6 Thousand |
08 Dec, 2023 | 11.9 | 11.98 | 11.4 | 11.75 | 18.8 Thousand |
07 Dec, 2023 | 11.39 | 11.8 | 11.2 | 11.36 | 20.5 Thousand |
06 Dec, 2023 | 11.05 | 11.42 | 10.85 | 11.33 | 8300.00 |
05 Dec, 2023 | 10.89 | 11.89 | 10.75 | 10.89 | 69.2 Thousand |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN