Oculis Holding AG Ordinary shares (OCS)

USD 17.71

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 9.83 11.0 9.71 9.71 19 Thousand
16 Nov, 2023 9.9 9.9 9.81 9.81 10 Thousand
15 Nov, 2023 9.82 9.82 9.81 9.81 800.00
14 Nov, 2023 9.9 9.9 9.8 9.8 9700.00
13 Nov, 2023 9.9 9.9 9.8 9.8 900.00
10 Nov, 2023 9.9 10.05 9.8 9.8 11.3 Thousand
09 Nov, 2023 10.0 10.0 9.61 9.61 5100.00
08 Nov, 2023 9.81 9.9 9.8 9.8 6000.00
07 Nov, 2023 9.95 10.4 9.7 9.71 27.9 Thousand
06 Nov, 2023 9.9 9.9 9.69 9.85 3100.00