USD 17.65
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 9.89 | 9.9 | 9.84 | 9.9 | 7800.00 |
01 Nov, 2023 | 9.33 | 9.83 | 9.05 | 9.1 | 9000.00 |
31 Oct, 2023 | 9.9 | 9.9 | 9.8 | 9.8 | 1800.00 |
30 Oct, 2023 | 9.91 | 10.0 | 9.75 | 9.9 | 11.3 Thousand |
27 Oct, 2023 | 9.41 | 10.0 | 9.41 | 9.54 | 32.2 Thousand |
26 Oct, 2023 | 10.0 | 10.0 | 9.57 | 9.57 | 20.6 Thousand |
25 Oct, 2023 | 10.04 | 10.04 | 9.22 | 9.9 | 2800.00 |
24 Oct, 2023 | 9.8 | 10.1 | 9.8 | 10.0 | 4000.00 |
23 Oct, 2023 | 9.75 | 9.81 | 9.75 | 9.81 | 1300.00 |
20 Oct, 2023 | 10.0 | 10.0 | 9.6 | 9.61 | 12.1 Thousand |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN