USD 17.5
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 11.1 | 11.1 | 10.64 | 10.99 | 4300.00 |
13 Oct, 2023 | 10.6 | 11.21 | 10.4 | 11.0 | 54.2 Thousand |
12 Oct, 2023 | 10.51 | 11.11 | 9.73 | 10.66 | 25.8 Thousand |
11 Oct, 2023 | 11.02 | 11.03 | 10.6 | 10.9 | 5400.00 |
10 Oct, 2023 | 11.67 | 11.67 | 11.04 | 11.06 | 6100.00 |
09 Oct, 2023 | 11.19 | 11.2 | 11.1 | 11.15 | 15.1 Thousand |
06 Oct, 2023 | 11.55 | 11.64 | 11.05 | 11.41 | 4700.00 |
05 Oct, 2023 | 11.15 | 11.7 | 11.15 | 11.35 | 29.8 Thousand |
04 Oct, 2023 | 11.06 | 11.1 | 11.03 | 11.07 | 2300.00 |
03 Oct, 2023 | 11.4 | 11.4 | 11.25 | 11.34 | 2300.00 |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN