USD 17.71
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 10.0 | 10.0 | 9.6 | 9.61 | 12.1 Thousand |
19 Oct, 2023 | 10.5 | 10.5 | 9.51 | 10.0 | 140.7 Thousand |
18 Oct, 2023 | 10.25 | 10.58 | 10.0 | 10.0 | 16.2 Thousand |
17 Oct, 2023 | 10.54 | 10.69 | 10.14 | 10.28 | 10.3 Thousand |
16 Oct, 2023 | 11.1 | 11.1 | 10.64 | 10.99 | 4300.00 |
13 Oct, 2023 | 10.6 | 11.21 | 10.4 | 11.0 | 54.2 Thousand |
12 Oct, 2023 | 10.51 | 11.11 | 9.73 | 10.66 | 25.8 Thousand |
11 Oct, 2023 | 11.02 | 11.03 | 10.6 | 10.9 | 5400.00 |
10 Oct, 2023 | 11.67 | 11.67 | 11.04 | 11.06 | 6100.00 |
09 Oct, 2023 | 11.19 | 11.2 | 11.1 | 11.15 | 15.1 Thousand |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN