USD 17.65
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2023 | 12.1 | 12.6 | 12.1 | 12.1 | 3300.00 |
11 Jul, 2023 | 12.74 | 12.74 | 12.05 | 12.27 | 5400.00 |
10 Jul, 2023 | 12.06 | 12.5 | 12.06 | 12.5 | 4300.00 |
07 Jul, 2023 | 12.75 | 12.75 | 12.0 | 12.5 | 42.2 Thousand |
06 Jul, 2023 | 12.2 | 12.75 | 12.2 | 12.74 | 21.7 Thousand |
05 Jul, 2023 | 12.24 | 12.37 | 12.21 | 12.23 | 6300.00 |
03 Jul, 2023 | 12.5 | 12.5 | 12.3 | 12.39 | 6400.00 |
30 Jun, 2023 | 12.5 | 12.55 | 12.3 | 12.33 | 52.8 Thousand |
29 Jun, 2023 | 12.11 | 12.3 | 11.9 | 11.9 | 23.2 Thousand |
28 Jun, 2023 | 12.0 | 12.19 | 11.55 | 12.19 | 14.2 Thousand |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN