Oculis Holding AG Ordinary shares (OCS)

USD 17.71

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 12.2 12.7 12.11 12.37 17.3 Thousand
12 Jul, 2023 12.1 12.6 12.1 12.1 3300.00
11 Jul, 2023 12.74 12.74 12.05 12.27 5400.00
10 Jul, 2023 12.06 12.5 12.06 12.5 4300.00
07 Jul, 2023 12.75 12.75 12.0 12.5 42.2 Thousand
06 Jul, 2023 12.2 12.75 12.2 12.74 21.7 Thousand
05 Jul, 2023 12.24 12.37 12.21 12.23 6300.00
03 Jul, 2023 12.5 12.5 12.3 12.39 6400.00
30 Jun, 2023 12.5 12.55 12.3 12.33 52.8 Thousand
29 Jun, 2023 12.11 12.3 11.9 11.9 23.2 Thousand