Oculis Holding AG Ordinary shares (OCS)

USD 17.71

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 12.5 12.5 12.25 12.25 7400.00
26 Jul, 2023 12.31 12.5 12.22 12.5 3400.00
25 Jul, 2023 12.47 12.5 12.24 12.44 2500.00
24 Jul, 2023 12.09 12.5 12.09 12.11 3200.00
21 Jul, 2023 12.5 12.5 12.38 12.48 6300.00
20 Jul, 2023 12.29 12.5 12.29 12.49 1600.00
19 Jul, 2023 12.5 12.5 12.18 12.18 2200.00
18 Jul, 2023 12.5 12.5 12.18 12.33 3100.00
17 Jul, 2023 12.5 12.5 12.35 12.36 13.6 Thousand
14 Jul, 2023 12.49 12.53 12.38 12.5 30.8 Thousand