USD 17.71
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2023 | 12.5 | 12.5 | 12.25 | 12.25 | 7400.00 |
26 Jul, 2023 | 12.31 | 12.5 | 12.22 | 12.5 | 3400.00 |
25 Jul, 2023 | 12.47 | 12.5 | 12.24 | 12.44 | 2500.00 |
24 Jul, 2023 | 12.09 | 12.5 | 12.09 | 12.11 | 3200.00 |
21 Jul, 2023 | 12.5 | 12.5 | 12.38 | 12.48 | 6300.00 |
20 Jul, 2023 | 12.29 | 12.5 | 12.29 | 12.49 | 1600.00 |
19 Jul, 2023 | 12.5 | 12.5 | 12.18 | 12.18 | 2200.00 |
18 Jul, 2023 | 12.5 | 12.5 | 12.18 | 12.33 | 3100.00 |
17 Jul, 2023 | 12.5 | 12.5 | 12.35 | 12.36 | 13.6 Thousand |
14 Jul, 2023 | 12.49 | 12.53 | 12.38 | 12.5 | 30.8 Thousand |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN