Oculis Holding AG Ordinary shares (OCS)

USD 17.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 12.46 12.5 12.44 12.5 7000.00
03 Aug, 2023 12.35 12.35 12.35 12.35 400.00
02 Aug, 2023 12.31 12.5 12.25 12.5 4000.00
01 Aug, 2023 12.32 12.49 12.32 12.49 1100.00
31 Jul, 2023 12.47 12.5 12.4 12.4 5700.00
28 Jul, 2023 12.31 12.48 12.18 12.44 4300.00
27 Jul, 2023 12.5 12.5 12.25 12.25 7400.00
26 Jul, 2023 12.31 12.5 12.22 12.5 3400.00
25 Jul, 2023 12.47 12.5 12.24 12.44 2500.00
24 Jul, 2023 12.09 12.5 12.09 12.11 3200.00