Oculis Holding AG Ordinary shares (OCS)

USD 17.73

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 12.0 12.0 11.7 11.9 8000.00
17 May, 2023 12.0 12.0 11.56 11.79 8800.00
16 May, 2023 11.51 12.0 11.08 11.56 4600.00
15 May, 2023 11.5 11.56 10.91 11.06 5300.00
12 May, 2023 10.5 11.16 10.5 10.8 6600.00
11 May, 2023 10.48 11.0 10.43 10.5 3600.00
10 May, 2023 10.98 11.41 10.0 10.48 29.8 Thousand
09 May, 2023 11.04 11.5 10.5 10.66 22 Thousand
08 May, 2023 12.69 12.69 10.4 10.42 28.2 Thousand
05 May, 2023 13.0 13.0 12.44 12.79 6700.00