Oculis Holding AG Ordinary shares (OCS)

USD 17.64

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 13.0 13.0 12.44 12.79 6700.00
04 May, 2023 12.5 13.0 12.07 12.42 8800.00
03 May, 2023 12.55 13.05 12.01 12.4 28.6 Thousand
02 May, 2023 11.5 12.88 11.5 12.8 8300.00
01 May, 2023 11.13 12.88 11.0 12.61 29.5 Thousand
28 Apr, 2023 11.13 11.13 10.75 11.13 5700.00
27 Apr, 2023 10.9 10.9 10.86 10.86 500.00
26 Apr, 2023 11.0 11.0 10.6 10.6 600.00
25 Apr, 2023 11.13 11.13 10.36 10.9 4500.00
24 Apr, 2023 11.47 11.85 11.47 11.75 6400.00