Oculis Holding AG Ordinary shares (OCS)

USD 17.7

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 11.47 11.85 11.47 11.75 6400.00
21 Apr, 2023 10.01 10.86 10.0 10.86 4400.00
20 Apr, 2023 10.95 11.47 10.31 10.35 5800.00
19 Apr, 2023 11.14 11.14 10.38 10.75 20 Thousand
18 Apr, 2023 11.0 11.0 10.7 10.9 28.8 Thousand
17 Apr, 2023 9.48 11.0 9.48 10.51 12 Thousand
14 Apr, 2023 9.0 9.99 9.0 9.5 24.7 Thousand
13 Apr, 2023 8.5 9.2 8.5 9.02 14.7 Thousand
12 Apr, 2023 8.43 8.9 8.43 8.63 19.2 Thousand
11 Apr, 2023 8.01 8.25 7.96 8.0 7300.00