Oculis Holding AG Ordinary shares (OCS)
USD 17.94
(1.87%)
USD 17.94
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 6.66 | 7.1 | 6.26 | 6.99 | 32.5 Thousand |
| 24 Mar, 2023 | 7.05 | 7.48 | 6.39 | 6.99 | 75.5 Thousand |
| 23 Mar, 2023 | 7.5 | 8.0 | 6.8 | 7.05 | 37.6 Thousand |
| 22 Mar, 2023 | 8.27 | 10.85 | 7.25 | 7.3 | 228.1 Thousand |
| 21 Mar, 2023 | 8.11 | 8.4 | 7.81 | 7.85 | 1900.00 |
| 20 Mar, 2023 | 8.55 | 8.55 | 7.63 | 7.75 | 10.8 Thousand |
| 17 Mar, 2023 | 8.3 | 8.3 | 8.0 | 8.02 | 6300.00 |
| 16 Mar, 2023 | 8.1 | 8.72 | 8.0 | 8.06 | 38.6 Thousand |
| 15 Mar, 2023 | 8.86 | 8.96 | 8.0 | 8.01 | 10.9 Thousand |
| 14 Mar, 2023 | 8.8 | 9.3 | 8.8 | 9.3 | 5300.00 |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN