Oculis Holding AG Ordinary shares (OCS)
USD 17.7
(0.34%)
USD 17.7
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 8.04 | 8.35 | 8.04 | 8.09 | 7900.00 |
| 06 Apr, 2023 | 8.01 | 8.01 | 8.01 | 8.01 | 1000.00 |
| 05 Apr, 2023 | 8.02 | 8.45 | 7.82 | 8.02 | 23.8 Thousand |
| 04 Apr, 2023 | 7.8 | 8.2 | 7.8 | 8.1 | 8500.00 |
| 03 Apr, 2023 | 7.49 | 7.8 | 7.49 | 7.8 | 3300.00 |
| 31 Mar, 2023 | 7.7 | 7.7 | 7.41 | 7.43 | 3300.00 |
| 30 Mar, 2023 | 7.36 | 8.4 | 7.36 | 7.7 | 16.3 Thousand |
| 29 Mar, 2023 | 7.3 | 8.5 | 7.28 | 8.17 | 20.6 Thousand |
| 28 Mar, 2023 | 7.0 | 7.99 | 6.98 | 7.3 | 36 Thousand |
| 27 Mar, 2023 | 6.66 | 7.1 | 6.26 | 6.99 | 32.5 Thousand |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN