Oculis Holding AG Ordinary shares (OCS)

USD 16.13

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 10.02 10.02 10.02 10.02 300.00
09 Dec, 2022 10.02 10.02 10.02 10.02 1200.00
08 Dec, 2022 10.02 10.02 10.02 10.02 -
07 Dec, 2022 10.02 10.02 10.02 10.02 300.00
06 Dec, 2022 10.02 10.02 10.02 10.02 800.00
05 Dec, 2022 10.01 10.01 10.01 10.01 -
02 Dec, 2022 10.01 10.01 10.01 10.01 3900.00
01 Dec, 2022 10.01 10.01 10.01 10.01 5800.00
30 Nov, 2022 10.01 10.01 10.01 10.01 -
29 Nov, 2022 10.01 10.01 10.01 10.01 8900.00