Oculis Holding AG Ordinary shares (OCS)

USD 16.13

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 10.01 10.01 10.01 10.01 -
25 Nov, 2022 10.01 10.01 10.01 10.01 -
23 Nov, 2022 10.0 10.01 10.0 10.01 800.00
22 Nov, 2022 10.0 10.0 10.0 10.0 300.00
21 Nov, 2022 10.0 10.0 10.0 10.0 500.00
18 Nov, 2022 10.0 10.0 10.0 10.0 -
17 Nov, 2022 10.0 10.0 10.0 10.0 38.5 Thousand
16 Nov, 2022 10.0 10.0 10.0 10.0 3200.00
15 Nov, 2022 9.99 10.0 9.99 10.0 139.5 Thousand
14 Nov, 2022 9.99 9.99 9.99 9.99 8600.00