Oculis Holding AG Ordinary shares (OCS)

USD 16.13

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 9.99 9.99 9.99 9.99 500.00
10 Nov, 2022 10.0 10.0 9.99 9.99 52.7 Thousand
09 Nov, 2022 9.99 9.99 9.99 9.99 -
08 Nov, 2022 9.99 9.99 9.99 9.99 -
07 Nov, 2022 9.99 9.99 9.99 9.99 400.00
04 Nov, 2022 9.99 9.99 9.99 9.99 2100.00
03 Nov, 2022 10.0 10.0 9.99 9.99 300.00
02 Nov, 2022 9.99 9.99 9.99 9.99 12.6 Thousand
01 Nov, 2022 9.98 9.98 9.98 9.98 2900.00
31 Oct, 2022 9.96 9.96 9.96 9.96 -