Oculis Holding AG Ordinary shares (OCS)

USD 16.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 9.85 9.85 9.85 9.85 200.00
18 Aug, 2022 9.85 9.85 9.85 9.85 -
17 Aug, 2022 9.85 9.85 9.85 9.85 -
16 Aug, 2022 9.85 9.85 9.85 9.85 8800.00
15 Aug, 2022 9.86 9.86 9.86 9.86 -
12 Aug, 2022 9.86 9.86 9.86 9.86 200.00
11 Aug, 2022 9.85 9.85 9.85 9.85 300.8 Thousand
10 Aug, 2022 9.85 9.85 9.85 9.85 300.00
09 Aug, 2022 9.85 9.85 9.85 9.85 -
08 Aug, 2022 9.85 9.85 9.85 9.85 26.3 Thousand