Oculis Holding AG Ordinary shares (OCS)

USD 16.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 9.86 9.86 9.85 9.86 2900.00
04 Aug, 2022 9.85 9.86 9.85 9.85 9100.00
03 Aug, 2022 9.84 9.85 9.84 9.85 12.1 Thousand
02 Aug, 2022 9.84 9.87 9.84 9.87 800.00
01 Aug, 2022 9.83 9.83 9.83 9.83 54.3 Thousand
29 Jul, 2022 9.86 9.86 9.86 9.86 -
28 Jul, 2022 9.86 9.86 9.86 9.86 -
27 Jul, 2022 9.84 9.86 9.84 9.86 900.00
26 Jul, 2022 10.3 10.3 9.82 9.82 1200.00
25 Jul, 2022 9.81 9.81 9.81 9.81 -