Oculis Holding AG Ordinary shares (OCS)

USD 16.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 9.8 9.8 9.8 9.8 -
07 Jul, 2022 9.8 9.8 9.8 9.8 1400.00
06 Jul, 2022 9.81 9.81 9.81 9.81 -
05 Jul, 2022 10.3 10.3 9.8 9.81 54.9 Thousand
01 Jul, 2022 9.8 9.8 9.8 9.8 2700.00
30 Jun, 2022 9.8 9.8 9.78 9.79 4800.00
29 Jun, 2022 9.79 9.79 9.79 9.79 -
28 Jun, 2022 9.79 9.79 9.79 9.79 19.8 Thousand
27 Jun, 2022 9.79 9.79 9.79 9.79 17.3 Thousand
24 Jun, 2022 9.78 9.78 9.78 9.78 12.7 Thousand