Oculis Holding AG Ordinary shares (OCS)

USD 16.36

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 9.78 9.78 9.78 9.78 -
08 Jun, 2022 9.78 9.78 9.78 9.78 -
07 Jun, 2022 9.78 9.78 9.78 9.78 4800.00
06 Jun, 2022 9.77 9.77 9.76 9.76 70.1 Thousand
03 Jun, 2022 9.75 9.75 9.75 9.75 -
02 Jun, 2022 9.75 9.75 9.75 9.75 -
01 Jun, 2022 9.75 9.75 9.75 9.75 -
31 May, 2022 9.75 9.75 9.75 9.75 -
27 May, 2022 9.75 9.75 9.75 9.75 -
26 May, 2022 9.75 9.75 9.75 9.75 -