Oculis Holding AG Ordinary shares (OCS)

USD 16.36

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 9.75 9.75 9.75 9.75 -
24 May, 2022 9.75 9.75 9.75 9.75 -
23 May, 2022 9.74 9.75 9.74 9.75 15 Thousand
20 May, 2022 9.75 9.75 9.75 9.75 -
19 May, 2022 9.75 9.75 9.75 9.75 -
18 May, 2022 9.75 9.75 9.75 9.75 -
17 May, 2022 9.75 9.75 9.75 9.75 -
16 May, 2022 9.75 9.81 9.75 9.75 40.2 Thousand
13 May, 2022 9.8 9.8 9.8 9.8 -
12 May, 2022 9.8 9.8 9.8 9.8 -