Oculis Holding AG Ordinary shares (OCS)

USD 17.22

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 9.8 9.8 9.8 9.8 -
12 May, 2022 9.8 9.8 9.8 9.8 -
11 May, 2022 9.8 9.8 9.8 9.8 10 Thousand
10 May, 2022 9.8 9.8 9.8 9.8 10 Thousand
09 May, 2022 9.81 9.81 9.8 9.8 12.9 Thousand
06 May, 2022 9.82 9.82 9.82 9.82 10 Thousand
05 May, 2022 9.81 9.81 9.81 9.81 -
04 May, 2022 9.81 9.81 9.81 9.81 -
03 May, 2022 9.81 9.83 9.81 9.81 2900.00
02 May, 2022 9.81 9.81 9.8 9.8 30.6 Thousand