Oculis Holding AG Ordinary shares (OCS)

USD 16.13

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 9.69 9.69 9.69 9.69 -
28 Dec, 2021 9.69 9.69 9.69 9.69 200.00
27 Dec, 2021 9.7 9.7 9.7 9.7 -
23 Dec, 2021 9.7 9.7 9.7 9.7 -
22 Dec, 2021 9.7 9.7 9.7 9.7 3600.00
21 Dec, 2021 9.7 9.71 9.7 9.71 2000.00
20 Dec, 2021 9.7 9.7 9.7 9.7 -
17 Dec, 2021 9.66 9.7 9.66 9.7 900.00
16 Dec, 2021 9.69 9.69 9.68 9.68 1200.00
15 Dec, 2021 9.69 9.69 9.69 9.69 1200.00