Oculis Holding AG Ordinary shares (OCS)

USD 16.35

(-4.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 9.71 9.71 9.71 9.71 -
26 Nov, 2021 9.72 9.72 9.71 9.71 7700.00
24 Nov, 2021 9.7 9.83 9.7 9.83 1300.00
23 Nov, 2021 9.7 9.7 9.7 9.7 -
22 Nov, 2021 9.74 9.74 9.7 9.7 154.9 Thousand
19 Nov, 2021 9.76 9.76 9.76 9.76 -
18 Nov, 2021 9.76 9.76 9.76 9.76 300.00
17 Nov, 2021 9.74 9.76 9.69 9.76 100.4 Thousand
16 Nov, 2021 9.74 9.74 9.73 9.74 5600.00
15 Nov, 2021 9.78 9.78 9.78 9.78 500.00