Eightco Holdings Inc. (OCTO)
USD 1.51
(-1.31%)
USD 1.51
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.06 | 1.06 | 1.0 | 1.04 | 8000.00 |
| 21 Apr, 2025 | 1.07 | 1.1 | 1.01 | 1.06 | 29.8 Thousand |
| 17 Apr, 2025 | 1.08 | 1.08 | 1.06 | 1.08 | 2200.00 |
| 16 Apr, 2025 | 1.07 | 1.09 | 1.03 | 1.08 | 13.2 Thousand |
| 15 Apr, 2025 | 1.03 | 1.09 | 1.02 | 1.07 | 24.3 Thousand |
| 14 Apr, 2025 | 1.05 | 1.1 | 1.01 | 1.02 | 10.7 Thousand |
| 11 Apr, 2025 | 1.04 | 1.07 | 1.03 | 1.04 | 22.7 Thousand |
| 10 Apr, 2025 | 1.09 | 1.1 | 1.02 | 1.06 | 42.3 Thousand |
| 09 Apr, 2025 | 1.02 | 1.11 | 1.01 | 1.04 | 108.6 Thousand |
| 08 Apr, 2025 | 1.08 | 1.12 | 0.98 | 1.03 | 198.7 Thousand |
OCUL
OCX
ODD
OCS
OCSAW
OCSL