Eightco Holdings Inc. (OCTO)
USD 1.37
(-5.52%)
USD 1.37
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.54 | 1.59 | 1.46 | 1.55 | 15.78 Thousand |
| 06 Feb, 2025 | 1.53 | 1.63 | 1.45 | 1.54 | 71.2 Thousand |
| 05 Feb, 2025 | 1.71 | 1.71 | 1.45 | 1.52 | 42.6 Thousand |
| 04 Feb, 2025 | 1.63 | 1.66 | 1.61 | 1.65 | 28.5 Thousand |
| 03 Feb, 2025 | 1.52 | 1.75 | 1.46 | 1.67 | 114.95 Thousand |
| 31 Jan, 2025 | 1.58 | 1.62 | 1.52 | 1.55 | 22.53 Thousand |
| 30 Jan, 2025 | 1.63 | 1.64 | 1.53 | 1.57 | 18.3 Thousand |
| 29 Jan, 2025 | 1.64 | 1.64 | 1.49 | 1.53 | 29.64 Thousand |
| 28 Jan, 2025 | 1.58 | 1.58 | 1.51 | 1.55 | 28.32 Thousand |
| 27 Jan, 2025 | 1.7 | 1.7 | 1.56 | 1.6 | 22.81 Thousand |
EPIS-B
STAA
EMIL
BBDO
2869
MLRT