Eightco Holdings Inc. (OCTO)
USD 1.51
(-1.31%)
USD 1.51
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.08 | 1.15 | 1.08 | 1.1 | 35.9 Thousand |
| 07 Mar, 2025 | 1.47 | 1.47 | 1.02 | 1.08 | 337 Thousand |
| 06 Mar, 2025 | 1.55 | 1.74 | 1.46 | 1.48 | 69.2 Thousand |
| 05 Mar, 2025 | 1.33 | 1.42 | 1.32 | 1.42 | 8200.00 |
| 04 Mar, 2025 | 1.35 | 1.35 | 1.27 | 1.33 | 12.9 Thousand |
| 03 Mar, 2025 | 1.41 | 1.44 | 1.25 | 1.36 | 31.8 Thousand |
| 28 Feb, 2025 | 1.42 | 1.44 | 1.34 | 1.41 | 13 Thousand |
| 27 Feb, 2025 | 1.38 | 1.46 | 1.38 | 1.42 | 12.9 Thousand |
| 26 Feb, 2025 | 1.56 | 1.63 | 1.28 | 1.37 | 78 Thousand |
| 25 Feb, 2025 | 1.6 | 1.61 | 1.48 | 1.54 | 56.2 Thousand |
OCUL
OCX
ODD
OCS
OCSAW
OCSL