Eightco Holdings Inc. (OCTO)
USD 1.37
(-5.52%)
USD 1.37
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.45 | 1.47 | 1.32 | 1.37 | 56.49 Thousand |
| 01 May, 2025 | 1.36 | 1.58 | 1.33 | 1.45 | 272.24 Thousand |
| 30 Apr, 2025 | 1.6 | 1.6 | 1.29 | 1.34 | 2.11 Million |
| 29 Apr, 2025 | 1.19 | 1.32 | 1.16 | 1.31 | 371.22 Thousand |
| 28 Apr, 2025 | 1.17 | 1.17 | 1.1 | 1.15 | 6550.00 |
| 25 Apr, 2025 | 1.14 | 1.19 | 1.14 | 1.16 | 5101.00 |
| 24 Apr, 2025 | 1.09 | 1.17 | 1.08 | 1.13 | 18.54 Thousand |
| 23 Apr, 2025 | 1.04 | 1.09 | 1.04 | 1.09 | 8298.00 |
| 22 Apr, 2025 | 1.06 | 1.06 | 1.0 | 1.04 | 8000.00 |
| 21 Apr, 2025 | 1.07 | 1.1 | 1.01 | 1.06 | 29.8 Thousand |
EPIS-B
STAA
EMIL
BBDO
2869
MLRT