Eightco Holdings Inc. (OCTO)

USD 1.57

(6.08%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 1.64 1.64 1.45 1.45 114.3 Thousand
30 Jul, 2025 1.5 1.69 1.5 1.57 269 Thousand
29 Jul, 2025 1.77 1.77 1.52 1.52 347.4 Thousand
28 Jul, 2025 2.02 2.16 1.82 1.82 1.42 Million
25 Jul, 2025 1.92 2.74 1.73 2.46 57.53 Million
24 Jul, 2025 1.52 1.52 1.4 1.43 7.68 Million
23 Jul, 2025 1.3 1.59 1.3 1.54 107.3 Thousand
22 Jul, 2025 1.3 1.38 1.2 1.27 87.1 Thousand
21 Jul, 2025 1.3 1.72 1.3 1.38 309.3 Thousand
18 Jul, 2025 1.36 1.38 1.31 1.32 12.1 Thousand