Eightco Holdings Inc. (OCTO)
USD 1.37
(-5.52%)
USD 1.37
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2.94 | 3.08 | 2.86 | 2.9 | 10.81 Thousand |
| 26 Sep, 2023 | 3.1 | 3.1 | 2.96 | 3.05 | 8960.00 |
| 25 Sep, 2023 | 3.0 | 3.15 | 2.95 | 3.01 | 4300.00 |
| 22 Sep, 2023 | 3.15 | 3.19 | 3.0 | 3.05 | 21.47 Thousand |
| 21 Sep, 2023 | 3.06 | 3.18 | 3.0 | 3.16 | 13.96 Thousand |
| 20 Sep, 2023 | 3.1 | 3.2 | 3.06 | 3.16 | 10.16 Thousand |
| 19 Sep, 2023 | 3.35 | 3.35 | 3.05 | 3.15 | 12.88 Thousand |
| 18 Sep, 2023 | 3.43 | 3.43 | 3.1 | 3.18 | 11.36 Thousand |
| 15 Sep, 2023 | 3.5 | 3.5 | 3.18 | 3.36 | 36.72 Thousand |
| 14 Sep, 2023 | 3.35 | 3.59 | 3.35 | 3.51 | 32.5 Thousand |
EPIS-B
STAA
EMIL
BBDO
2869
MLRT